Cap Mercado $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Moedas
34.596
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanity (VNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-04 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-03 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-02 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-01 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-31 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-30 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-29 2025 | $0.0000005821 | $0.0000005821 | $0.0000006469 | $0.0000006469 | $149 | - |
| Aug-28 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-27 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-26 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-25 2025 | $0.0000006469 | $0.0000006453 | $0.0000006469 | $0.0000006453 | - | - |
| Aug-24 2025 | $0.0000006453 | $0.0000006453 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-23 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-22 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |