Cap Mercado $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001804 | $0.00001721 | $0.00001804 | $0.00001721 | $27 | - |
Apr-22 2024 | $0.00001721 | $0.00001705 | $0.00001721 | $0.00001705 | $1 | - |
Apr-21 2024 | $0.00001705 | $0.00001686 | $0.00001705 | $0.00001686 | $0 | - |
Apr-20 2024 | $0.00001686 | $0.00001633 | $0.00001686 | $0.00001633 | $65 | - |
Apr-19 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Apr-18 2024 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001606 | $124 | - |
Apr-17 2024 | $0.00001606 | $0.00001606 | $0.00001622 | $0.00001619 | $5 | - |
Apr-16 2024 | $0.00001619 | $0.00001619 | $0.00001743 | $0.00001743 | $17 | - |
Apr-15 2024 | $0.00001743 | $0.00001696 | $0.00001743 | $0.00001706 | $379 | - |
Apr-14 2024 | $0.00001706 | $0.00001655 | $0.00001796 | $0.00001796 | $18 | - |
Apr-13 2024 | $0.00001796 | $0.00001796 | $0.00001813 | $0.00001813 | $15 | - |
Apr-12 2024 | $0.00001813 | $0.00001813 | $0.00001881 | $0.00001858 | $1,181 | - |
Apr-11 2024 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
Apr-10 2024 | $0.00001858 | $0.00001825 | $0.00001858 | $0.0000183 | $0 | - |
Apr-09 2024 | $0.0000183 | $0.0000183 | $0.00001881 | $0.00001881 | $26 | - |