Cap Mercato $2.45T
-2.04%
Volume 24o $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001782 | $0.00001782 | $0.00001812 | $0.00001812 | $80 | - |
Apr-25 2024 | $0.00001812 | $0.00001784 | $0.00001814 | $0.00001784 | $54 | - |
Apr-24 2024 | $0.00001784 | $0.00001784 | $0.00001817 | $0.00001804 | $31 | - |
Apr-23 2024 | $0.00001804 | $0.00001721 | $0.00001804 | $0.00001721 | $27 | - |
Apr-22 2024 | $0.00001721 | $0.00001705 | $0.00001721 | $0.00001705 | $1 | - |
Apr-21 2024 | $0.00001705 | $0.00001686 | $0.00001705 | $0.00001686 | $0 | - |
Apr-20 2024 | $0.00001686 | $0.00001633 | $0.00001686 | $0.00001633 | $65 | - |
Apr-19 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Apr-18 2024 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001606 | $124 | - |
Apr-17 2024 | $0.00001606 | $0.00001606 | $0.00001622 | $0.00001619 | $5 | - |
Apr-16 2024 | $0.00001619 | $0.00001619 | $0.00001743 | $0.00001743 | $17 | - |
Apr-15 2024 | $0.00001743 | $0.00001696 | $0.00001743 | $0.00001706 | $379 | - |
Apr-14 2024 | $0.00001706 | $0.00001655 | $0.00001796 | $0.00001796 | $18 | - |
Apr-13 2024 | $0.00001796 | $0.00001796 | $0.00001813 | $0.00001813 | $15 | - |
Apr-12 2024 | $0.00001813 | $0.00001813 | $0.00001881 | $0.00001858 | $1,181 | - |