Cap Mercado $2.50T
0.02%
Volumen 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanity (VNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001812 | $0.00001784 | $0.00001814 | $0.00001784 | $54 | - |
| Apr-24 2024 | $0.00001784 | $0.00001784 | $0.00001817 | $0.00001804 | $31 | - |
| Apr-23 2024 | $0.00001804 | $0.00001721 | $0.00001804 | $0.00001721 | $27 | - |
| Apr-22 2024 | $0.00001721 | $0.00001705 | $0.00001721 | $0.00001705 | $1 | - |
| Apr-21 2024 | $0.00001705 | $0.00001686 | $0.00001705 | $0.00001686 | $0 | - |
| Apr-20 2024 | $0.00001686 | $0.00001633 | $0.00001686 | $0.00001633 | $65 | - |
| Apr-19 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Apr-18 2024 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001606 | $124 | - |
| Apr-17 2024 | $0.00001606 | $0.00001606 | $0.00001622 | $0.00001619 | $5 | - |
| Apr-16 2024 | $0.00001619 | $0.00001619 | $0.00001743 | $0.00001743 | $17 | - |
| Apr-15 2024 | $0.00001743 | $0.00001696 | $0.00001743 | $0.00001706 | $379 | - |
| Apr-14 2024 | $0.00001706 | $0.00001655 | $0.00001796 | $0.00001796 | $18 | - |
| Apr-13 2024 | $0.00001796 | $0.00001796 | $0.00001813 | $0.00001813 | $15 | - |
| Apr-12 2024 | $0.00001813 | $0.00001813 | $0.00001881 | $0.00001858 | $1,181 | - |
| Apr-11 2024 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |