Рыночная кепка $2.44T
-2.1%
Объем 24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
2 минут тому назад
Vanity (VNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001782 | $0.00001782 | $0.00001812 | $0.00001812 | $80 | - |
| Apr-25 2024 | $0.00001812 | $0.00001784 | $0.00001814 | $0.00001784 | $54 | - |
| Apr-24 2024 | $0.00001784 | $0.00001784 | $0.00001817 | $0.00001804 | $31 | - |
| Apr-23 2024 | $0.00001804 | $0.00001721 | $0.00001804 | $0.00001721 | $27 | - |
| Apr-22 2024 | $0.00001721 | $0.00001705 | $0.00001721 | $0.00001705 | $1 | - |
| Apr-21 2024 | $0.00001705 | $0.00001686 | $0.00001705 | $0.00001686 | $0 | - |
| Apr-20 2024 | $0.00001686 | $0.00001633 | $0.00001686 | $0.00001633 | $65 | - |
| Apr-19 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Apr-18 2024 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001606 | $124 | - |
| Apr-17 2024 | $0.00001606 | $0.00001606 | $0.00001622 | $0.00001619 | $5 | - |
| Apr-16 2024 | $0.00001619 | $0.00001619 | $0.00001743 | $0.00001743 | $17 | - |
| Apr-15 2024 | $0.00001743 | $0.00001696 | $0.00001743 | $0.00001706 | $379 | - |
| Apr-14 2024 | $0.00001706 | $0.00001655 | $0.00001796 | $0.00001796 | $18 | - |
| Apr-13 2024 | $0.00001796 | $0.00001796 | $0.00001813 | $0.00001813 | $15 | - |
| Apr-12 2024 | $0.00001813 | $0.00001813 | $0.00001881 | $0.00001858 | $1,181 | - |