Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00376513 | $0.0037376 | $0.00392141 | $0.00389326 | $1,384 | - |
Mar-26 2024 | $0.00388887 | $0.00388887 | $0.00411955 | $0.00406664 | $2,374 | - |
Mar-25 2024 | $0.00406664 | $0.00385493 | $0.00407723 | $0.00385493 | $2,465 | - |
Mar-24 2024 | $0.00385486 | $0.00374253 | $0.00385503 | $0.00379609 | $848 | - |
Mar-23 2024 | $0.00380001 | $0.00369128 | $0.00385801 | $0.00369128 | $1,109 | - |
Mar-22 2024 | $0.00366509 | $0.00366509 | $0.00393797 | $0.00376351 | $1,572 | - |
Mar-21 2024 | $0.00376278 | $0.0037543 | $0.00403813 | $0.00400871 | $4,401 | - |
Mar-20 2024 | $0.00405661 | $0.00366602 | $0.00405695 | $0.00380788 | $3,226 | - |
Mar-19 2024 | $0.00381089 | $0.00381089 | $0.00445201 | $0.00445201 | $1,401 | - |
Mar-18 2024 | $0.00445206 | $0.00400355 | $0.00457837 | $0.00404026 | - | - |
Mar-17 2024 | $0.00401923 | $0.00367125 | $0.00411438 | $0.00385509 | $3,566 | - |
Mar-16 2024 | $0.00385901 | $0.00379224 | $0.00435424 | $0.0040962 | $2,615 | - |
Mar-15 2024 | $0.00402642 | $0.00365373 | $0.00409771 | $0.00388241 | $8,924 | - |
Mar-14 2024 | $0.00387175 | $0.0038039 | $0.00412443 | $0.00397763 | $5,487 | - |
Mar-13 2024 | $0.00393621 | $0.00387899 | $0.00403789 | $0.00402943 | $10,751 | - |