Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VaporNodes (VPND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00213216 | $0.00213216 | $0.00223133 | $0.00223133 | $3,784 | - |
| Apr-25 2024 | $0.00223133 | $0.00218806 | $0.00226873 | $0.00224531 | $590 | - |
| Apr-24 2024 | $0.00224531 | $0.00224531 | $0.0024316 | $0.00239987 | $2,716 | - |
| Apr-23 2024 | $0.00239989 | $0.00239302 | $0.00245336 | $0.00244665 | $177 | - |
| Apr-22 2024 | $0.00244639 | $0.0023499 | $0.00246444 | $0.00235493 | $2,655 | - |
| Apr-21 2024 | $0.00235494 | $0.00231255 | $0.00240741 | $0.00239789 | $1,030 | - |
| Apr-20 2024 | $0.00239637 | $0.00220669 | $0.00239637 | $0.00220669 | $622 | - |
| Apr-19 2024 | $0.00220671 | $0.00220116 | $0.00222807 | $0.00221137 | $2,331 | - |
| Apr-18 2024 | $0.00221508 | $0.00211096 | $0.0022219 | $0.00217458 | $1,717 | - |
| Apr-17 2024 | $0.00217458 | $0.00207881 | $0.00219068 | $0.00218768 | $1,496 | - |
| Apr-16 2024 | $0.00218768 | $0.00218144 | $0.00223967 | $0.00223965 | $1,184 | - |
| Apr-15 2024 | $0.00223989 | $0.00220051 | $0.00241986 | $0.00232114 | $1,773 | - |
| Apr-14 2024 | $0.00231211 | $0.00205092 | $0.00234781 | $0.00205092 | $2,899 | - |
| Apr-13 2024 | $0.00198189 | $0.00195976 | $0.00250841 | $0.00250841 | $2,034 | - |
| Apr-12 2024 | $0.00249742 | $0.00242617 | $0.00298687 | $0.00296135 | $1,732 | - |