Рыночная кепка $2.77T
0.2%
Объем 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
17 секунд тому назад
VaporNodes (VPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030345 | $0.00030339 | $0.00030786 | $0.00030339 | - | - |
| Apr-30 2026 | $0.00030344 | $0.00030197 | $0.00030578 | $0.00030197 | $13 | - |
| Apr-29 2026 | $0.00030197 | $0.00030046 | $0.00031436 | $0.00030637 | - | - |
| Apr-28 2026 | $0.00030637 | $0.0003058 | $0.00030928 | $0.00030583 | - | - |
| Apr-27 2026 | $0.00030539 | $0.00030539 | $0.00031875 | $0.00031816 | $2 | - |
| Apr-26 2026 | $0.00031816 | $0.00031424 | $0.00031816 | $0.00031424 | - | - |
| Apr-25 2026 | $0.00031102 | $0.0003105 | $0.00031653 | $0.00031405 | $1 | - |
| Apr-24 2026 | $0.00031605 | $0.00031078 | $0.00031605 | $0.00031097 | - | - |
| Apr-23 2026 | $0.0003095 | $0.00030899 | $0.00031214 | $0.00031125 | $1 | - |
| Apr-22 2026 | $0.00031631 | $0.00030976 | $0.00032217 | $0.00030977 | $1 | - |
| Apr-21 2026 | $0.00030947 | $0.00030914 | $0.00031629 | $0.00031358 | - | - |
| Apr-20 2026 | $0.00031405 | $0.00030186 | $0.00031405 | $0.00030186 | - | - |
| Apr-19 2026 | $0.00030186 | $0.00030186 | $0.00031388 | $0.00031388 | $3 | - |
| Apr-18 2026 | $0.00031385 | $0.00031353 | $0.0003277 | $0.0003277 | - | - |
| Apr-17 2026 | $0.00032748 | $0.00031862 | $0.00033189 | $0.00032736 | $6 | - |