Market Cap $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
Vase Token (VASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-04 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-03 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-02 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-01 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-30 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-29 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-28 2023 | $0.000000006610628199330701 | $0.000000006180718707475001 | $0.000000006703454753388901 | $0.000000006180718707475001 | - | - |
| Jun-27 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-26 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-25 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-24 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-23 2023 | $0.000000006180718707475001 | $0.000000006087028800818901 | $0.000000006180718707475001 | $0.000000006132973560405601 | - | - |
| Jun-22 2023 | $0.000000006115952771005201 | $0.000000006115952771005201 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
| Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |