Cap Mercado $2.75T 1.57%
Volumen 24h $302.29B 10.1%
BTC % 54.63% -0.18%
ETH % 10.28% -1.45%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 28 Segundos atrás
Vase Token VASE

Precios Históricos de Vase Token (VASE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-05 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-04 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-03 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-02 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-01 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-30 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-29 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-28 2023 $6,610,628,199,330,701 $6,180,718,707,475,001 $6,703,454,753,388,901 $6,180,718,707,475,001 - -
Jun-27 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-26 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-25 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-24 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-23 2023 $6,180,718,707,475,001 $6,087,028,800,818,901 $6,180,718,707,475,001 $6,132,973,560,405,601 - -
Jun-22 2023 $6,115,952,771,005,201 $6,115,952,771,005,201 $6,914,134,788,530,601 $6,914,134,788,530,601 $0 -
Jun-21 2023 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 - -

Análisis de precios históricos y de mercado de Vase Token (VASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 483 días, desde el día 19-12-2024.