時価総額 $2.75T
1.47%
ボリューム24h $307.24B
13.38%
BTC % 54.57%
-0.2%
ETH % 10.27%
-1.65%
硬貨
34.492
+4
取引所
885
最後の更新
7 秒 前
Vase Token (VASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-04 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-03 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-02 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-01 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-30 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-29 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-28 2023 | $0.000000006610628199330701 | $0.000000006180718707475001 | $0.000000006703454753388901 | $0.000000006180718707475001 | - | - |
| Jun-27 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-26 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-25 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-24 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-23 2023 | $0.000000006180718707475001 | $0.000000006087028800818901 | $0.000000006180718707475001 | $0.000000006132973560405601 | - | - |
| Jun-22 2023 | $0.000000006115952771005201 | $0.000000006115952771005201 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
| Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |