시가총액 $2.75T
0.82%
볼륨 24시간 $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
코인
34.492
+4
거래소
885
마지막 업데이트
1 분 전에
Vase Token (VASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-04 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-03 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-02 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jul-01 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-30 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-29 2023 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | $0.000000006599440983680501 | - | - |
| Jun-28 2023 | $0.000000006610628199330701 | $0.000000006180718707475001 | $0.000000006703454753388901 | $0.000000006180718707475001 | - | - |
| Jun-27 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-26 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-25 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-24 2023 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | $0.000000006180718707475001 | - | - |
| Jun-23 2023 | $0.000000006180718707475001 | $0.000000006087028800818901 | $0.000000006180718707475001 | $0.000000006132973560405601 | - | - |
| Jun-22 2023 | $0.000000006115952771005201 | $0.000000006115952771005201 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
| Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |