Cap Mercato $2.81T -1.9%
Volume 24o $520.91B 40.24%
BTC % 56.64% -0.35%
ETH % 9.76% -1.23%
Monete 34.596 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vase Token VASE

Prezzo storico di Vase Token (VASE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-04 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-03 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-02 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-01 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-30 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-29 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-28 2023 $6,610,628,199,330,701 $6,180,718,707,475,001 $6,703,454,753,388,901 $6,180,718,707,475,001 - -
Jun-27 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-26 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-25 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-24 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-23 2023 $6,180,718,707,475,001 $6,087,028,800,818,901 $6,180,718,707,475,001 $6,132,973,560,405,601 - -
Jun-22 2023 $6,115,952,771,005,201 $6,115,952,771,005,201 $6,914,134,788,530,601 $6,914,134,788,530,601 $0 -
Jun-21 2023 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 - -

Analisi storica e di mercato del prezzo di Vase Token (VASE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 10-01-2025.