Рыночная кепка $2.81T
-1.9%
Объем 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Монеты
34.596
+5
Биржи
885
Последнее обновление
2 минут тому назад
Vase Token (VASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jul-04 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jul-03 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jul-02 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jul-01 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jun-30 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jun-29 2023 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | $6,599,440,983,680,501 | - | - |
| Jun-28 2023 | $6,610,628,199,330,701 | $6,180,718,707,475,001 | $6,703,454,753,388,901 | $6,180,718,707,475,001 | - | - |
| Jun-27 2023 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | - | - |
| Jun-26 2023 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | - | - |
| Jun-25 2023 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | - | - |
| Jun-24 2023 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | $6,180,718,707,475,001 | - | - |
| Jun-23 2023 | $6,180,718,707,475,001 | $6,087,028,800,818,901 | $6,180,718,707,475,001 | $6,132,973,560,405,601 | - | - |
| Jun-22 2023 | $6,115,952,771,005,201 | $6,115,952,771,005,201 | $6,914,134,788,530,601 | $6,914,134,788,530,601 | $0 | - |
| Jun-21 2023 | $6,914,134,788,530,601 | $6,914,134,788,530,601 | $6,914,134,788,530,601 | $6,914,134,788,530,601 | - | - |