Cap Mercado $2.76T 1.8%
Volume 24h $306.48B 12.9%
BTC % 54.52% -0.25%
ETH % 10.28% -1.55%
Moedas 34.492 +4
Trocas 885
Última atualização 28 Segundos atrás
Vase Token VASE

Preços históricos de Vase Token (VASE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-04 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-03 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-02 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-01 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-30 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-29 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-28 2023 $6,610,628,199,330,701 $6,180,718,707,475,001 $6,703,454,753,388,901 $6,180,718,707,475,001 - -
Jun-27 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-26 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-25 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-24 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-23 2023 $6,180,718,707,475,001 $6,087,028,800,818,901 $6,180,718,707,475,001 $6,132,973,560,405,601 - -
Jun-22 2023 $6,115,952,771,005,201 $6,115,952,771,005,201 $6,914,134,788,530,601 $6,914,134,788,530,601 $0 -
Jun-21 2023 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 - -

Análise histórica e de mercado do preço de Vase Token (VASE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 483 dias, a partir do dia 19-12-2024.