Cap Marché $2.81T -2.18%
Volume 24h $515.21B 40.57%
BTC % 56.6% -0.4%
ETH % 9.75% -1.33%
Monnaies 34.596 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vase Token VASE

Prix historiques de Vase Token (VASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-05 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-04 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-03 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-02 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jul-01 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-30 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-29 2023 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 $6,599,440,983,680,501 - -
Jun-28 2023 $6,610,628,199,330,701 $6,180,718,707,475,001 $6,703,454,753,388,901 $6,180,718,707,475,001 - -
Jun-27 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-26 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-25 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-24 2023 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 $6,180,718,707,475,001 - -
Jun-23 2023 $6,180,718,707,475,001 $6,087,028,800,818,901 $6,180,718,707,475,001 $6,132,973,560,405,601 - -
Jun-22 2023 $6,115,952,771,005,201 $6,115,952,771,005,201 $6,914,134,788,530,601 $6,914,134,788,530,601 $0 -
Jun-21 2023 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 $6,914,134,788,530,601 - -

Analyse historique et de marché du prix de Vase Token (VASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 483 jours, à partir du jour 10-01-2025.