Market Cap $2.46T
2.4%
Volume 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00011242 | $0.00010913 | $0.00011281 | $0.00011281 | $1,865 | - |
May-08 2024 | $0.00011274 | $0.00011236 | $0.00011978 | $0.00011902 | $2,175 | - |
May-07 2024 | $0.00011888 | $0.00011845 | $0.00012317 | $0.00011848 | $2,028 | - |
May-06 2024 | $0.00011897 | $0.00011705 | $0.00012185 | $0.00011838 | $2,266 | - |
May-05 2024 | $0.00011794 | $0.00011782 | $0.00012759 | $0.00012759 | $2,931 | - |
May-04 2024 | $0.00012734 | $0.00012495 | $0.00013788 | $0.00013635 | $2,038 | - |
May-03 2024 | $0.00014022 | $0.00014015 | $0.00015036 | $0.00014853 | $2,378 | - |
May-02 2024 | $0.00014893 | $0.00013871 | $0.00015099 | $0.00014017 | $2,569 | - |
May-01 2024 | $0.00014093 | $0.00013128 | $0.00014093 | $0.00013631 | $2,029 | - |
Apr-30 2024 | $0.00013645 | $0.00013489 | $0.00014675 | $0.00014584 | $1,957 | - |
Apr-29 2024 | $0.00014632 | $0.00014111 | $0.00014632 | $0.00014383 | $1,728 | - |
Apr-28 2024 | $0.00014365 | $0.00014365 | $0.00016153 | $0.00015965 | $1,180 | - |
Apr-27 2024 | $0.00016 | $0.00014566 | $0.00016134 | $0.00016134 | $5,048 | - |
Apr-26 2024 | $0.00016145 | $0.00014892 | $0.00016436 | $0.00014938 | $6,672 | - |
Sep-03 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |