Market Cap $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Coins
28.816
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-18 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-17 2024 | $0.00001574 | $0.00001574 | $0.00001623 | $0.00001623 | $0 | - |
Sep-16 2024 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Sep-15 2024 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
Sep-14 2024 | $0.00001623 | $0.00001616 | $0.00001623 | $0.00001616 | $2 | - |
Sep-13 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Sep-12 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Sep-11 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Sep-10 2024 | $0.00001616 | $0.00001552 | $0.00001616 | $0.00001552 | $5 | - |
Sep-09 2024 | $0.00001552 | $0.00001552 | $0.00001556 | $0.00001556 | $53 | - |
Sep-08 2024 | $0.00001542 | $0.00001542 | $0.00001633 | $0.00001633 | $6 | - |
Sep-07 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Sep-06 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Sep-05 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |