시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012734 | $0.00012495 | $0.00013788 | $0.00013635 | $2,038 | - |
| May-03 2024 | $0.00014022 | $0.00014015 | $0.00015036 | $0.00014853 | $2,378 | - |
| May-02 2024 | $0.00014893 | $0.00013871 | $0.00015099 | $0.00014017 | $2,569 | - |
| May-01 2024 | $0.00014093 | $0.00013128 | $0.00014093 | $0.00013631 | $2,029 | - |
| Apr-30 2024 | $0.00013645 | $0.00013489 | $0.00014675 | $0.00014584 | $1,957 | - |
| Apr-29 2024 | $0.00014632 | $0.00014111 | $0.00014632 | $0.00014383 | $1,728 | - |
| Apr-28 2024 | $0.00014365 | $0.00014365 | $0.00016153 | $0.00015965 | $1,180 | - |
| Apr-27 2024 | $0.00016 | $0.00014566 | $0.00016134 | $0.00016134 | $5,048 | - |
| Apr-26 2024 | $0.00016145 | $0.00014892 | $0.00016436 | $0.00014938 | $6,672 | - |
| Sep-03 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Sep-02 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Sep-01 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Aug-31 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Aug-30 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Aug-29 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |