時価総額 $2.47T
1.06%
ボリューム24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012734 | $0.00012495 | $0.00013788 | $0.00013635 | $2,038 | - |
| May-03 2024 | $0.00014022 | $0.00014015 | $0.00015036 | $0.00014853 | $2,378 | - |
| May-02 2024 | $0.00014893 | $0.00013871 | $0.00015099 | $0.00014017 | $2,569 | - |
| May-01 2024 | $0.00014093 | $0.00013128 | $0.00014093 | $0.00013631 | $2,029 | - |
| Apr-30 2024 | $0.00013645 | $0.00013489 | $0.00014675 | $0.00014584 | $1,957 | - |
| Apr-29 2024 | $0.00014632 | $0.00014111 | $0.00014632 | $0.00014383 | $1,728 | - |
| Apr-28 2024 | $0.00014365 | $0.00014365 | $0.00016153 | $0.00015965 | $1,180 | - |
| Apr-27 2024 | $0.00016 | $0.00014566 | $0.00016134 | $0.00016134 | $5,048 | - |
| Apr-26 2024 | $0.00016145 | $0.00014892 | $0.00016436 | $0.00014938 | $6,672 | - |
| Sep-03 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Sep-02 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Sep-01 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Aug-31 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Aug-30 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |
| Aug-29 2022 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | $0.00000000012996750415 | - | - |