Рыночная кепка $2.46T
0.69%
Объем 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vampire Inu / BoomBaby.io (VAMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012734 | $0.00012495 | $0.00013788 | $0.00013635 | $2,038 | - |
| May-03 2024 | $0.00014022 | $0.00014015 | $0.00015036 | $0.00014853 | $2,378 | - |
| May-02 2024 | $0.00014893 | $0.00013871 | $0.00015099 | $0.00014017 | $2,569 | - |
| May-01 2024 | $0.00014093 | $0.00013128 | $0.00014093 | $0.00013631 | $2,029 | - |
| Apr-30 2024 | $0.00013645 | $0.00013489 | $0.00014675 | $0.00014584 | $1,957 | - |
| Apr-29 2024 | $0.00014632 | $0.00014111 | $0.00014632 | $0.00014383 | $1,728 | - |
| Apr-28 2024 | $0.00014365 | $0.00014365 | $0.00016153 | $0.00015965 | $1,180 | - |
| Apr-27 2024 | $0.00016 | $0.00014566 | $0.00016134 | $0.00016134 | $5,048 | - |
| Apr-26 2024 | $0.00016145 | $0.00014892 | $0.00016436 | $0.00014938 | $6,672 | - |
| Sep-03 2022 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | - | - |
| Sep-02 2022 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | - | - |
| Sep-01 2022 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | - | - |
| Aug-31 2022 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | - | - |
| Aug-30 2022 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | - | - |
| Aug-29 2022 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | $129,967,504,150,000 | - | - |