Market Cap $2.48T -4.35%
Volume 24h $173.81B 16.38%
BTC % 50.69% 0.15%
ETH % 15.3% -0.19%
Coins 26.830 +49
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2021 $0.00004306 $0.000043 $0.00017127 $0.00017104 $7 $18,445
Oct-14 2021 $0.00017111 $0.00004098 $0.00017155 $0.00004302 $21 $4,639
Oct-13 2021 $0.00004304 $0.00004288 $0.00004328 $0.00004305 - $4,643
Oct-12 2021 $0.00004306 $0.00003997 $0.00007924 $0.00007903 $244 $8,522
Oct-11 2021 $0.00007901 $0.00004593 $0.0000893 $0.0000891 $331 $9,608
Oct-10 2021 $0.00008909 $0.00004693 $0.00008953 $0.00004711 $306 $5,080
Oct-09 2021 $0.00004707 $0.00004694 $0.00009329 $0.00004704 $153 $5,073
Oct-08 2021 $0.00004705 $0.00004194 $0.00031983 $0.00031943 $73 $34,446
Oct-07 2021 $0.00031937 $0.00030001 $0.00032017 $0.00030071 $305 $32,428
Oct-06 2021 $0.00030029 $0.00029903 $0.0003017 $0.00029952 $9 $32,299
Oct-05 2021 $0.00029949 $0.00029904 $0.00032117 $0.00032029 $306 $34,539
Oct-04 2021 $0.00032093 $0.00031802 $0.00032163 $0.00031954 $340 $34,458
Oct-03 2021 $0.00031966 $0.00031879 $0.00032022 $0.00031963 $2 $34,468
Oct-02 2021 $0.00029831 $0.00029782 $0.00029971 $0.00029828 $15 $32,165
Oct-01 2021 $0.00029816 $0.00029607 $0.00029971 $0.00029742 $15 $32,073

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1055 days, from day 06-05-2021.