Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Apr-18 2024 | $0.000000288 | $0.0000002879 | $0.0000002881 | $0.0000002879 | - | - |
Apr-17 2024 | $0.0000002879 | $0.000000226 | $0.0000002882 | $0.000000227 | $2 | - |
Apr-16 2024 | $0.000000227 | $0.000000227 | $0.0000002272 | $0.000000227 | $0 | - |
Apr-15 2024 | $0.000000227 | $0.0000002262 | $0.0000002272 | $0.0000002262 | $0 | - |
Apr-14 2024 | $0.0000002261 | $0.0000002161 | $0.0000002272 | $0.0000002272 | $0 | - |
Apr-13 2024 | $0.0000002273 | $0.0000002271 | $0.0000002891 | $0.0000002891 | $49 | - |
Apr-12 2024 | $0.000000289 | $0.000000231 | $0.0000002891 | $0.000000231 | $0 | - |
Apr-11 2024 | $0.0000002311 | $0.0000002299 | $0.0000002321 | $0.0000002299 | $1 | - |
Apr-10 2024 | $0.0000002299 | $0.0000002269 | $0.000000231 | $0.0000002269 | $0 | - |
Apr-09 2024 | $0.0000002269 | $0.0000002159 | $0.0000002301 | $0.00000023 | $6 | - |
Apr-08 2024 | $0.0000002299 | $0.0000002299 | $0.0000002301 | $0.0000002299 | $1 | - |
Apr-07 2024 | $0.0000002299 | $0.0000002299 | $0.00000023 | $0.00000023 | $3 | - |
Apr-06 2024 | $0.00000023 | $0.000000229 | $0.0000002301 | $0.000000229 | $0 | - |
Apr-05 2024 | $0.000000229 | $0.0000002289 | $0.0000002291 | $0.0000002291 | $1 | - |