시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002879 | $0.0000002159 | $0.000000288 | $0.0000002879 | $0 | - |
| Apr-25 2024 | $0.0000002879 | $0.0000002158 | $0.000000288 | $0.0000002879 | $1 | - |
| Apr-24 2024 | $0.0000002878 | $0.0000002309 | $0.0000002881 | $0.000000231 | $2 | - |
| Apr-23 2024 | $0.000000231 | $0.0000002292 | $0.000000231 | $0.0000002292 | $0 | - |
| Apr-22 2024 | $0.0000002292 | $0.0000002289 | $0.0000002292 | $0.0000002291 | - | - |
| Apr-21 2024 | $0.000000229 | $0.000000216 | $0.0000002881 | $0.0000002881 | $1 | - |
| Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.000000288 | $1 | - |
| Apr-19 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Apr-18 2024 | $0.000000288 | $0.0000002879 | $0.0000002881 | $0.0000002879 | - | - |
| Apr-17 2024 | $0.0000002879 | $0.000000226 | $0.0000002882 | $0.000000227 | $2 | - |
| Apr-16 2024 | $0.000000227 | $0.000000227 | $0.0000002272 | $0.000000227 | $0 | - |
| Apr-15 2024 | $0.000000227 | $0.0000002262 | $0.0000002272 | $0.0000002262 | $0 | - |
| Apr-14 2024 | $0.0000002261 | $0.0000002161 | $0.0000002272 | $0.0000002272 | $0 | - |
| Apr-13 2024 | $0.0000002273 | $0.0000002271 | $0.0000002891 | $0.0000002891 | $49 | - |
| Apr-12 2024 | $0.000000289 | $0.000000231 | $0.0000002891 | $0.000000231 | $0 | - |