Cap Mercato $2.75T
1.47%
Volume 24o $307.24B
13.38%
BTC % 54.57%
-0.2%
ETH % 10.27%
-1.65%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Vancat (VANCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Jun-04 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Jun-03 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Jun-02 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Jun-01 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| May-31 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| May-30 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| May-29 2024 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| May-28 2024 | $0.0000001757 | $0.0000001757 | $0.0000001759 | $0.0000001758 | - | - |
| May-27 2024 | $0.0000001758 | $0.0000001758 | $0.0000002189 | $0.0000002188 | $0 | - |
| May-26 2024 | $0.0000002189 | $0.0000002029 | $0.0000002189 | $0.0000002029 | $0 | - |
| May-25 2024 | $0.0000002029 | $0.0000002029 | $0.00000028 | $0.0000002159 | $1 | - |
| May-24 2024 | $0.0000002159 | $0.0000002159 | $0.0000002159 | $0.0000002159 | - | - |
| May-23 2024 | $0.0000002159 | $0.0000002158 | $0.0000002161 | $0.0000002159 | $0 | - |
| May-22 2024 | $0.0000002159 | $0.0000002159 | $0.00000022 | $0.0000002199 | $1 | - |