Cap Marché $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000002879 | $0.0000002879 | $0.0000002879 | $0.0000002879 | - | - |
May-02 2024 | $0.0000002879 | $0.0000002876 | $0.000000288 | $0.0000002876 | - | - |
May-01 2024 | $0.0000002875 | $0.0000002456 | $0.0000002878 | $0.0000002457 | $1 | - |
Apr-30 2024 | $0.0000002457 | $0.0000002436 | $0.0000002457 | $0.0000002439 | $0 | - |
Apr-29 2024 | $0.0000002439 | $0.0000002179 | $0.0000002889 | $0.0000002181 | $0 | - |
Apr-28 2024 | $0.0000002179 | $0.0000002179 | $0.000000289 | $0.0000002887 | $0 | - |
Apr-27 2024 | $0.0000002888 | $0.0000002448 | $0.0000002888 | $0.0000002879 | $0 | - |
Apr-26 2024 | $0.0000002879 | $0.0000002159 | $0.000000288 | $0.0000002879 | $0 | - |
Apr-25 2024 | $0.0000002879 | $0.0000002158 | $0.000000288 | $0.0000002879 | $1 | - |
Apr-24 2024 | $0.0000002878 | $0.0000002309 | $0.0000002881 | $0.000000231 | $2 | - |
Apr-23 2024 | $0.000000231 | $0.0000002292 | $0.000000231 | $0.0000002292 | $0 | - |
Apr-22 2024 | $0.0000002292 | $0.0000002289 | $0.0000002292 | $0.0000002291 | - | - |
Apr-21 2024 | $0.000000229 | $0.000000216 | $0.0000002881 | $0.0000002881 | $1 | - |
Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.000000288 | $1 | - |
Apr-19 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |