Рыночная кепка $2.45T
4.32%
Объем 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Vancat (VANCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002879 | $0.0000002879 | $0.0000002879 | $0.0000002879 | - | - |
| May-02 2024 | $0.0000002879 | $0.0000002876 | $0.000000288 | $0.0000002876 | - | - |
| May-01 2024 | $0.0000002875 | $0.0000002456 | $0.0000002878 | $0.0000002457 | $1 | - |
| Apr-30 2024 | $0.0000002457 | $0.0000002436 | $0.0000002457 | $0.0000002439 | $0 | - |
| Apr-29 2024 | $0.0000002439 | $0.0000002179 | $0.0000002889 | $0.0000002181 | $0 | - |
| Apr-28 2024 | $0.0000002179 | $0.0000002179 | $0.000000289 | $0.0000002887 | $0 | - |
| Apr-27 2024 | $0.0000002888 | $0.0000002448 | $0.0000002888 | $0.0000002879 | $0 | - |
| Apr-26 2024 | $0.0000002879 | $0.0000002159 | $0.000000288 | $0.0000002879 | $0 | - |
| Apr-25 2024 | $0.0000002879 | $0.0000002158 | $0.000000288 | $0.0000002879 | $1 | - |
| Apr-24 2024 | $0.0000002878 | $0.0000002309 | $0.0000002881 | $0.000000231 | $2 | - |
| Apr-23 2024 | $0.000000231 | $0.0000002292 | $0.000000231 | $0.0000002292 | $0 | - |
| Apr-22 2024 | $0.0000002292 | $0.0000002289 | $0.0000002292 | $0.0000002291 | - | - |
| Apr-21 2024 | $0.000000229 | $0.000000216 | $0.0000002881 | $0.0000002881 | $1 | - |
| Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.000000288 | $1 | - |
| Apr-19 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |