Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vancat (VANCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000002878 | $0.0000002309 | $0.0000002881 | $0.000000231 | $2 | - |
| Apr-23 2024 | $0.000000231 | $0.0000002292 | $0.000000231 | $0.0000002292 | $0 | - |
| Apr-22 2024 | $0.0000002292 | $0.0000002289 | $0.0000002292 | $0.0000002291 | - | - |
| Apr-21 2024 | $0.000000229 | $0.000000216 | $0.0000002881 | $0.0000002881 | $1 | - |
| Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.000000288 | $1 | - |
| Apr-19 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Apr-18 2024 | $0.000000288 | $0.0000002879 | $0.0000002881 | $0.0000002879 | - | - |
| Apr-17 2024 | $0.0000002879 | $0.000000226 | $0.0000002882 | $0.000000227 | $2 | - |
| Apr-16 2024 | $0.000000227 | $0.000000227 | $0.0000002272 | $0.000000227 | $0 | - |
| Apr-15 2024 | $0.000000227 | $0.0000002262 | $0.0000002272 | $0.0000002262 | $0 | - |
| Apr-14 2024 | $0.0000002261 | $0.0000002161 | $0.0000002272 | $0.0000002272 | $0 | - |
| Apr-13 2024 | $0.0000002273 | $0.0000002271 | $0.0000002891 | $0.0000002891 | $49 | - |
| Apr-12 2024 | $0.000000289 | $0.000000231 | $0.0000002891 | $0.000000231 | $0 | - |
| Apr-11 2024 | $0.0000002311 | $0.0000002299 | $0.0000002321 | $0.0000002299 | $1 | - |
| Apr-10 2024 | $0.0000002299 | $0.0000002269 | $0.000000231 | $0.0000002269 | $0 | - |