時価総額 $2.46T
5.02%
ボリューム24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000002879 | $0.0000002879 | $0.0000002879 | $0.0000002879 | - | - |
| May-02 2024 | $0.0000002879 | $0.0000002876 | $0.000000288 | $0.0000002876 | - | - |
| May-01 2024 | $0.0000002875 | $0.0000002456 | $0.0000002878 | $0.0000002457 | $1 | - |
| Apr-30 2024 | $0.0000002457 | $0.0000002436 | $0.0000002457 | $0.0000002439 | $0 | - |
| Apr-29 2024 | $0.0000002439 | $0.0000002179 | $0.0000002889 | $0.0000002181 | $0 | - |
| Apr-28 2024 | $0.0000002179 | $0.0000002179 | $0.000000289 | $0.0000002887 | $0 | - |
| Apr-27 2024 | $0.0000002888 | $0.0000002448 | $0.0000002888 | $0.0000002879 | $0 | - |
| Apr-26 2024 | $0.0000002879 | $0.0000002159 | $0.000000288 | $0.0000002879 | $0 | - |
| Apr-25 2024 | $0.0000002879 | $0.0000002158 | $0.000000288 | $0.0000002879 | $1 | - |
| Apr-24 2024 | $0.0000002878 | $0.0000002309 | $0.0000002881 | $0.000000231 | $2 | - |
| Apr-23 2024 | $0.000000231 | $0.0000002292 | $0.000000231 | $0.0000002292 | $0 | - |
| Apr-22 2024 | $0.0000002292 | $0.0000002289 | $0.0000002292 | $0.0000002291 | - | - |
| Apr-21 2024 | $0.000000229 | $0.000000216 | $0.0000002881 | $0.0000002881 | $1 | - |
| Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.000000288 | $1 | - |
| Apr-19 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |