Market Cap $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.979209 | $0.949575 | $1.0079 | $0.987156 | - | - |
Apr-18 2024 | $0.9994 | $0.964193 | $1.0062 | $0.964756 | - | - |
Apr-17 2024 | $0.965486 | $0.951687 | $1.0035 | $0.968415 | - | - |
Apr-16 2024 | $0.981386 | $0.926114 | $0.988304 | $0.942815 | - | - |
Apr-15 2024 | $0.948207 | $0.934075 | $1.0166 | $0.982806 | - | - |
Apr-14 2024 | $0.9902 | $0.799421 | $0.9902 | $0.814142 | - | - |
Apr-13 2024 | $0.825371 | $0.783279 | $0.925406 | $0.916428 | - | - |
Apr-12 2024 | $0.905839 | $0.896345 | $1.0088 | $1.0088 | - | - |
Apr-11 2024 | $1.0029 | $0.984935 | $1.0113 | $1.0113 | - | - |
Apr-10 2024 | $1.0078 | $0.975426 | $1.0134 | $0.9952 | - | - |
Apr-09 2024 | $0.9937 | $0.982749 | $1.0118 | $1.0112 | - | - |
Apr-08 2024 | $1.0092 | $0.982575 | $1.0198 | $0.9946 | - | - |
Apr-07 2024 | $0.9962 | $0.988389 | $1.0065 | $1.0024 | - | - |
Apr-06 2024 | $1.0047 | $0.987631 | $1.0071 | $0.9994 | - | - |
Apr-05 2024 | $1.0006 | $0.979635 | $1.0072 | $1.0072 | - | - |