Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
USDtez (USDTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0003 | $0.9984 | $1.0005 | $0.9984 | - | - |
| May-01 2024 | $0.9985 | $0.9982 | $1.0002 | $0.9989 | - | - |
| Apr-30 2024 | $0.9989 | $0.97439 | $1.0058 | $0.9972 | - | - |
| Apr-29 2024 | $1.0072 | $0.979813 | $1.0083 | $0.979813 | - | - |
| Apr-28 2024 | $0.971403 | $0.971403 | $1.0025 | $0.988566 | - | - |
| Apr-27 2024 | $0.9908 | $0.951714 | $0.9942 | $0.981431 | - | - |
| Apr-26 2024 | $0.978292 | $0.964759 | $1.0025 | $0.980796 | - | - |
| Apr-25 2024 | $0.987205 | $0.974327 | $1.0029 | $0.987144 | - | - |
| Apr-24 2024 | $0.98292 | $0.970793 | $1.0139 | $0.985948 | - | - |
| Apr-23 2024 | $0.984068 | $0.984068 | $1.0020 | $1.0004 | - | - |
| Apr-22 2024 | $0.9991 | $0.979307 | $1.0009 | $0.9949 | - | - |
| Apr-21 2024 | $0.983543 | $0.969107 | $1.0045 | $1.0023 | - | - |
| Apr-20 2024 | $1.0062 | $0.950656 | $1.0218 | $0.987172 | - | - |
| Apr-19 2024 | $0.979209 | $0.949575 | $1.0079 | $0.987156 | - | - |
| Apr-18 2024 | $0.9994 | $0.964193 | $1.0062 | $0.964756 | - | - |