Cap Mercado $2.73T
0.82%
Volume 24h $297.39B
6.08%
BTC % 54.55%
-0.34%
ETH % 10.29%
-1.06%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDtez (USDTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-14 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-13 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-12 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-11 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-10 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-09 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-08 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-07 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-06 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-05 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-04 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-03 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-02 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Apr-01 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |