Market Cap $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2018 $0.014685 $0.014685 $0.0155 $0.014752 $25 $58,505
Jun-07 2018 $0.013425 $0.013397 $0.014603 $0.014544 $147 $57,680
Jun-06 2018 $0.014549 $0.012672 $0.014657 $0.01336 $145 $52,984
Jun-05 2018 $0.013387 $0.012879 $0.014275 $0.013027 $39 $51,663
Jun-04 2018 $0.013028 $0.012928 $0.014734 $0.01362 $46 $54,017
Jun-03 2018 $0.014846 $0.012516 $0.015011 $0.013601 $244 $53,941
Jun-02 2018 $0.013619 $0.01234 $0.01434 $0.01332 - $52,824
Jun-01 2018 $0.013322 $0.012437 $0.014049 $0.013283 $1 $52,677
May-31 2018 $0.013254 $0.012081 $0.014062 $0.012843 $734 $50,934
May-30 2018 $0.012853 $0.01148 $0.014009 $0.013564 $671 $53,792
May-29 2018 $0.013556 $0.012821 $0.01407 $0.01283 $10 $50,880
May-28 2018 $0.012867 $0.011204 $0.013268 $0.013122 $59 $52,042
May-27 2018 $0.013123 $0.012837 $0.014795 $0.014681 $166 $58,223
May-26 2018 $0.014653 $0.014362 $0.015159 $0.014623 $7 $57,991
May-25 2018 $0.014621 $0.013688 $0.0154 $0.014446 $62 $57,291

Historical and market price analysis of Useless Ethereum Token (UET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 04-26-2023.