Market Cap $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.881333 $0.867343 $0.898773 $0.884506 $313,420 $98,327,960
Mar-26 2024 $0.888755 $0.881098 $0.897811 $0.883286 $281,206 $99,156,060
Mar-25 2024 $0.888388 $0.872938 $0.894144 $0.878353 $290,638 $99,115,032
Mar-24 2024 $0.8818 $0.869241 $0.8818 $0.873318 $289,606 $98,380,105
Mar-23 2024 $0.877064 $0.869668 $0.894768 $0.878509 $295,403 $97,851,739
Mar-22 2024 $0.882083 $0.866565 $0.891917 $0.878153 $281,730 $98,411,646
Mar-21 2024 $0.879358 $0.873804 $0.898803 $0.885579 $278,764 $98,107,674
Mar-20 2024 $0.893444 $0.86509 $0.893444 $0.88416 $295,320 $99,679,168
Mar-19 2024 $0.881462 $0.851182 $0.881462 $0.876424 $289,574 $98,342,415
Mar-18 2024 $0.876967 $0.867305 $0.885117 $0.872307 $303,329 $97,840,831
Mar-17 2024 $0.880575 $0.869138 $0.88246 $0.87374 $329,239 $98,243,344
Mar-16 2024 $0.879651 $0.86444 $0.881488 $0.87544 $335,430 $98,140,271
Mar-15 2024 $0.868376 $0.864231 $0.887873 $0.87844 $429,384 $96,882,409
Mar-14 2024 $0.864241 $0.864241 $0.880188 $0.87291 $367,583 $96,421,091
Mar-13 2024 $0.895375 $0.870333 $0.895375 $0.878819 $307,205 $99,894,582

Historical and market price analysis of USDX [Kava] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1238 days, from day 11-06-2020.