Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.881333 | $0.867343 | $0.898773 | $0.884506 | $313,420 | $98,327,960 |
Mar-26 2024 | $0.888755 | $0.881098 | $0.897811 | $0.883286 | $281,206 | $99,156,060 |
Mar-25 2024 | $0.888388 | $0.872938 | $0.894144 | $0.878353 | $290,638 | $99,115,032 |
Mar-24 2024 | $0.8818 | $0.869241 | $0.8818 | $0.873318 | $289,606 | $98,380,105 |
Mar-23 2024 | $0.877064 | $0.869668 | $0.894768 | $0.878509 | $295,403 | $97,851,739 |
Mar-22 2024 | $0.882083 | $0.866565 | $0.891917 | $0.878153 | $281,730 | $98,411,646 |
Mar-21 2024 | $0.879358 | $0.873804 | $0.898803 | $0.885579 | $278,764 | $98,107,674 |
Mar-20 2024 | $0.893444 | $0.86509 | $0.893444 | $0.88416 | $295,320 | $99,679,168 |
Mar-19 2024 | $0.881462 | $0.851182 | $0.881462 | $0.876424 | $289,574 | $98,342,415 |
Mar-18 2024 | $0.876967 | $0.867305 | $0.885117 | $0.872307 | $303,329 | $97,840,831 |
Mar-17 2024 | $0.880575 | $0.869138 | $0.88246 | $0.87374 | $329,239 | $98,243,344 |
Mar-16 2024 | $0.879651 | $0.86444 | $0.881488 | $0.87544 | $335,430 | $98,140,271 |
Mar-15 2024 | $0.868376 | $0.864231 | $0.887873 | $0.87844 | $429,384 | $96,882,409 |
Mar-14 2024 | $0.864241 | $0.864241 | $0.880188 | $0.87291 | $367,583 | $96,421,091 |
Mar-13 2024 | $0.895375 | $0.870333 | $0.895375 | $0.878819 | $307,205 | $99,894,582 |