時価総額 $2.48T
-0.15%
ボリューム24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.81714 | $0.814258 | $0.826647 | $0.821986 | $292,465 | $91,166,090 |
| Apr-25 2024 | $0.821578 | $0.813893 | $0.827443 | $0.821157 | $307,493 | $91,661,270 |
| Apr-24 2024 | $0.81492 | $0.81492 | $0.827212 | $0.817407 | $300,713 | $90,918,499 |
| Apr-23 2024 | $0.817878 | $0.817778 | $0.826816 | $0.821905 | $305,294 | $91,248,462 |
| Apr-22 2024 | $0.823139 | $0.81224 | $0.829 | $0.81224 | $307,430 | $91,835,423 |
| Apr-21 2024 | $0.816638 | $0.813689 | $0.826296 | $0.826296 | $301,635 | $91,110,078 |
| Apr-20 2024 | $0.822037 | $0.814909 | $0.8267 | $0.816524 | $297,825 | $91,712,513 |
| Apr-19 2024 | $0.818935 | $0.81414 | $0.821147 | $0.818457 | $304,861 | $91,366,420 |
| Apr-18 2024 | $0.82502 | $0.81197 | $0.828322 | $0.815645 | $393,196 | $92,045,288 |
| Apr-17 2024 | $0.821619 | $0.798063 | $0.827295 | $0.81211 | $414,012 | $91,665,790 |
| Apr-16 2024 | $0.813004 | $0.80979 | $0.883336 | $0.837496 | $271,739 | $90,704,639 |
| Apr-15 2024 | $0.839048 | $0.836052 | $0.86762 | $0.86762 | $247,860 | $93,610,301 |
| Apr-14 2024 | $0.862021 | $0.843035 | $0.879424 | $0.859094 | $258,924 | $96,173,353 |
| Apr-13 2024 | $0.878565 | $0.85231 | $0.878565 | $0.869671 | $263,360 | $98,019,162 |
| Apr-12 2024 | $0.870071 | $0.867239 | $0.882949 | $0.87853 | $327,620 | $97,071,489 |