Market Cap $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.01117 | $0.011124 | $0.011227 | $0.011154 | $1,131 | - |
Apr-17 2024 | $0.011153 | $0.011125 | $0.011225 | $0.011225 | $1,199 | - |
Apr-16 2024 | $0.011214 | $0.011109 | $0.011226 | $0.011134 | $1,162 | - |
Apr-15 2024 | $0.011207 | $0.011109 | $0.011252 | $0.011109 | $1,176 | - |
Apr-14 2024 | $0.011136 | $0.011133 | $0.011253 | $0.011157 | $1,225 | - |
Apr-13 2024 | $0.011151 | $0.011121 | $0.011235 | $0.011216 | $1,196 | - |
Apr-12 2024 | $0.011262 | $0.011117 | $0.011262 | $0.011229 | $1,159 | - |
Apr-11 2024 | $0.01122 | $0.011111 | $0.011244 | $0.011153 | $1,182 | - |
Apr-10 2024 | $0.011189 | $0.011124 | $0.01126 | $0.01126 | $1,190 | - |
Apr-09 2024 | $0.011148 | $0.01113 | $0.011254 | $0.011249 | $1,110 | - |
Apr-08 2024 | $0.011201 | $0.011113 | $0.011251 | $0.011251 | $1,162 | - |
Apr-07 2024 | $0.011131 | $0.011131 | $0.011303 | $0.011222 | $1,139 | - |
Apr-06 2024 | $0.011223 | $0.011187 | $0.011309 | $0.01125 | $1,209 | - |
Apr-05 2024 | $0.011226 | $0.01117 | $0.011297 | $0.011257 | $1,170 | - |
Apr-04 2024 | $0.011206 | $0.011179 | $0.011314 | $0.011216 | $1,162 | - |