Cap Mercado $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpStableToken (USTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011149 | $0.011104 | $0.011208 | $0.011176 | $1,228 | - |
| Apr-30 2024 | $0.01113 | $0.011114 | $0.011224 | $0.011162 | $1,159 | - |
| Apr-29 2024 | $0.01116 | $0.011114 | $0.01122 | $0.011216 | $1,147 | - |
| Apr-28 2024 | $0.011116 | $0.011114 | $0.011216 | $0.011214 | $1,168 | - |
| Apr-27 2024 | $0.011146 | $0.011112 | $0.011216 | $0.011152 | $1,194 | - |
| Apr-26 2024 | $0.011116 | $0.011116 | $0.011219 | $0.011162 | $1,197 | - |
| Apr-25 2024 | $0.011131 | $0.011112 | $0.01122 | $0.011195 | $1,173 | - |
| Apr-24 2024 | $0.011171 | $0.011119 | $0.011223 | $0.011177 | $1,201 | - |
| Apr-23 2024 | $0.011155 | $0.011122 | $0.011228 | $0.011204 | $1,173 | - |
| Apr-22 2024 | $0.01117 | $0.011125 | $0.011228 | $0.011159 | $1,251 | - |
| Apr-21 2024 | $0.011134 | $0.011122 | $0.011228 | $0.011203 | $1,124 | - |
| Apr-20 2024 | $0.011192 | $0.011124 | $0.011225 | $0.011125 | $1,134 | - |
| Apr-19 2024 | $0.011219 | $0.011124 | $0.011229 | $0.011194 | $1,143 | - |
| Apr-18 2024 | $0.01117 | $0.011124 | $0.011227 | $0.011154 | $1,131 | - |
| Apr-17 2024 | $0.011153 | $0.011125 | $0.011225 | $0.011225 | $1,199 | - |