時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011116 | $0.011116 | $0.011219 | $0.011162 | $1,197 | - |
| Apr-25 2024 | $0.011131 | $0.011112 | $0.01122 | $0.011195 | $1,173 | - |
| Apr-24 2024 | $0.011171 | $0.011119 | $0.011223 | $0.011177 | $1,201 | - |
| Apr-23 2024 | $0.011155 | $0.011122 | $0.011228 | $0.011204 | $1,173 | - |
| Apr-22 2024 | $0.01117 | $0.011125 | $0.011228 | $0.011159 | $1,251 | - |
| Apr-21 2024 | $0.011134 | $0.011122 | $0.011228 | $0.011203 | $1,124 | - |
| Apr-20 2024 | $0.011192 | $0.011124 | $0.011225 | $0.011125 | $1,134 | - |
| Apr-19 2024 | $0.011219 | $0.011124 | $0.011229 | $0.011194 | $1,143 | - |
| Apr-18 2024 | $0.01117 | $0.011124 | $0.011227 | $0.011154 | $1,131 | - |
| Apr-17 2024 | $0.011153 | $0.011125 | $0.011225 | $0.011225 | $1,199 | - |
| Apr-16 2024 | $0.011214 | $0.011109 | $0.011226 | $0.011134 | $1,162 | - |
| Apr-15 2024 | $0.011207 | $0.011109 | $0.011252 | $0.011109 | $1,176 | - |
| Apr-14 2024 | $0.011136 | $0.011133 | $0.011253 | $0.011157 | $1,225 | - |
| Apr-13 2024 | $0.011151 | $0.011121 | $0.011235 | $0.011216 | $1,196 | - |
| Apr-12 2024 | $0.011262 | $0.011117 | $0.011262 | $0.011229 | $1,159 | - |