Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
UpStableToken (USTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011149 | $0.011104 | $0.011208 | $0.011176 | $1,228 | - |
| Apr-30 2024 | $0.01113 | $0.011114 | $0.011224 | $0.011162 | $1,159 | - |
| Apr-29 2024 | $0.01116 | $0.011114 | $0.01122 | $0.011216 | $1,147 | - |
| Apr-28 2024 | $0.011116 | $0.011114 | $0.011216 | $0.011214 | $1,168 | - |
| Apr-27 2024 | $0.011146 | $0.011112 | $0.011216 | $0.011152 | $1,194 | - |
| Apr-26 2024 | $0.011116 | $0.011116 | $0.011219 | $0.011162 | $1,197 | - |
| Apr-25 2024 | $0.011131 | $0.011112 | $0.01122 | $0.011195 | $1,173 | - |
| Apr-24 2024 | $0.011171 | $0.011119 | $0.011223 | $0.011177 | $1,201 | - |
| Apr-23 2024 | $0.011155 | $0.011122 | $0.011228 | $0.011204 | $1,173 | - |
| Apr-22 2024 | $0.01117 | $0.011125 | $0.011228 | $0.011159 | $1,251 | - |
| Apr-21 2024 | $0.011134 | $0.011122 | $0.011228 | $0.011203 | $1,124 | - |
| Apr-20 2024 | $0.011192 | $0.011124 | $0.011225 | $0.011125 | $1,134 | - |
| Apr-19 2024 | $0.011219 | $0.011124 | $0.011229 | $0.011194 | $1,143 | - |
| Apr-18 2024 | $0.01117 | $0.011124 | $0.011227 | $0.011154 | $1,131 | - |
| Apr-17 2024 | $0.011153 | $0.011125 | $0.011225 | $0.011225 | $1,199 | - |