Cap Mercado $2.53T
-0.92%
Volumen 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de UpStableToken (USTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.011155 | $0.011122 | $0.011228 | $0.011204 | $1,173 | - |
| Apr-22 2024 | $0.01117 | $0.011125 | $0.011228 | $0.011159 | $1,251 | - |
| Apr-21 2024 | $0.011134 | $0.011122 | $0.011228 | $0.011203 | $1,124 | - |
| Apr-20 2024 | $0.011192 | $0.011124 | $0.011225 | $0.011125 | $1,134 | - |
| Apr-19 2024 | $0.011219 | $0.011124 | $0.011229 | $0.011194 | $1,143 | - |
| Apr-18 2024 | $0.01117 | $0.011124 | $0.011227 | $0.011154 | $1,131 | - |
| Apr-17 2024 | $0.011153 | $0.011125 | $0.011225 | $0.011225 | $1,199 | - |
| Apr-16 2024 | $0.011214 | $0.011109 | $0.011226 | $0.011134 | $1,162 | - |
| Apr-15 2024 | $0.011207 | $0.011109 | $0.011252 | $0.011109 | $1,176 | - |
| Apr-14 2024 | $0.011136 | $0.011133 | $0.011253 | $0.011157 | $1,225 | - |
| Apr-13 2024 | $0.011151 | $0.011121 | $0.011235 | $0.011216 | $1,196 | - |
| Apr-12 2024 | $0.011262 | $0.011117 | $0.011262 | $0.011229 | $1,159 | - |
| Apr-11 2024 | $0.01122 | $0.011111 | $0.011244 | $0.011153 | $1,182 | - |
| Apr-10 2024 | $0.011189 | $0.011124 | $0.01126 | $0.01126 | $1,190 | - |
| Apr-09 2024 | $0.011148 | $0.01113 | $0.011254 | $0.011249 | $1,110 | - |