Market Cap $2.49T 4.7%
Volume 24h $226.53B 11.74%
BTC % 51.48% 0.56%
ETH % 14.98% -1.66%
Coins 26.690 +25
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2022 $0.00701071 $0.00700542 $0.0070125 $0.00700542 $2 $617,151
Apr-15 2022 $0.00700632 $0.00699312 $0.00705914 $0.00700998 $2 $616,764
Apr-13 2022 $0.00801552 $0.00800227 $0.00802473 $0.00801453 - $705,604
Apr-12 2022 $0.00800783 $0.007953 $0.00803627 $0.00800841 - $704,927
Mar-30 2022 $0.00298125 $0.00292585 $0.022959 $0.00368029 - $262,439
Mar-29 2022 $0.00365449 $0.00353465 $0.00903877 $0.00862274 $1 $321,704
Mar-17 2022 $0.00791481 $0.00791403 $0.00796671 $0.00796671 $1 $696,738
Mar-16 2022 $0.00796675 $0.00465747 $0.00797199 $0.00661588 $1 $701,311
Mar-11 2022 $0.063749 $0.010795 $0.545904 $0.545546 $1 $5,611,854
Mar-10 2022 $0.57111 $0.00736222 $0.57111 $0.00802767 $5 $50,274,704
Mar-09 2022 $0.00802322 $0.00799639 $0.00803492 $0.00800624 $23 $706,282
Mar-03 2022 $0.029049 $0.028979 $0.029202 $0.029049 $4 $2,557,263
Mar-02 2022 $0.029044 $0.0079803 $0.029044 $0.00800325 $7 $2,556,764
Mar-01 2022 $0.00800059 $0.00799083 $0.00802386 $0.00800865 $27 $704,290
Feb-28 2022 $0.00801053 $0.00794641 $0.00802883 $0.00801409 $28 $705,165

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1654 days, from day 10-09-2019.