Cap Mercato $2.34T 2%
Volume 24o $146.54B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Universe UNI

Prezzo storico di Universe (UNI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-16 2022 $0.00701071 $0.00700542 $0.0070125 $0.00700542 $2 $617,151
Apr-15 2022 $0.00700632 $0.00699312 $0.00705914 $0.00700998 $2 $616,764
Apr-13 2022 $0.00801552 $0.00800227 $0.00802473 $0.00801453 - $705,604
Apr-12 2022 $0.00800783 $0.007953 $0.00803627 $0.00800841 - $704,927
Mar-30 2022 $0.00298125 $0.00292585 $0.022959 $0.00368029 - $262,439
Mar-29 2022 $0.00365449 $0.00353465 $0.00903877 $0.00862274 $1 $321,704
Mar-17 2022 $0.00791481 $0.00791403 $0.00796671 $0.00796671 $1 $696,738
Mar-16 2022 $0.00796675 $0.00465747 $0.00797199 $0.00661588 $1 $701,311
Mar-11 2022 $0.063749 $0.010795 $0.545904 $0.545546 $1 $5,611,854
Mar-10 2022 $0.57111 $0.00736222 $0.57111 $0.00802767 $5 $50,274,704
Mar-09 2022 $0.00802322 $0.00799639 $0.00803492 $0.00800624 $23 $706,282
Mar-03 2022 $0.029049 $0.028979 $0.029202 $0.029049 $4 $2,557,263
Mar-02 2022 $0.029044 $0.0079803 $0.029044 $0.00800325 $7 $2,556,764
Mar-01 2022 $0.00800059 $0.00799083 $0.00802386 $0.00800865 $27 $704,290
Feb-28 2022 $0.00801053 $0.00794641 $0.00802883 $0.00801409 $28 $705,165

Analisi storica e di mercato del prezzo di Universe (UNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1654 giorni, dal giorno 23-10-2019.