Market Cap $2.74T
0.23%
Volume 24h $266.23B
11.39%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Coins
34.503
+3
Exchanges
885
Last update
2 Minutes ago
Uniwhale (UNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00085786 | $0.00085786 | $0.00088039 | $0.00088039 | $41 | - |
| Apr-18 2026 | $0.00088095 | $0.00087274 | $0.00089738 | $0.00087274 | - | - |
| Apr-17 2026 | $0.00087274 | $0.00085934 | $0.00087598 | $0.00085934 | - | - |
| Apr-16 2026 | $0.00085934 | $0.0008072 | $0.00085934 | $0.0008072 | - | - |
| Apr-15 2026 | $0.00080988 | $0.0008098 | $0.0008199 | $0.0008199 | - | - |
| Apr-14 2026 | $0.00083434 | $0.00082133 | $0.00083789 | $0.00082411 | - | - |
| Apr-13 2026 | $0.0008241 | $0.00081833 | $0.00083785 | $0.00081833 | $273 | - |
| Apr-12 2026 | $0.00082051 | $0.00079156 | $0.00084016 | $0.00084016 | - | - |
| Apr-11 2026 | $0.00084016 | $0.00083377 | $0.00086053 | $0.00086053 | - | - |
| Apr-10 2026 | $0.00086053 | $0.00085695 | $0.00088043 | $0.00088043 | - | - |
| Apr-09 2026 | $0.00088117 | $0.00086347 | $0.00088117 | $0.00086347 | - | - |
| Apr-08 2026 | $0.00086678 | $0.00086678 | $0.00089009 | $0.00088634 | $52 | - |
| Apr-07 2026 | $0.00087769 | $0.00085254 | $0.00087769 | $0.00086796 | - | - |
| Apr-06 2026 | $0.00086792 | $0.00085286 | $0.00087236 | $0.00085427 | - | - |
| Apr-05 2026 | $0.00083548 | $0.00081039 | $0.00083974 | $0.00082917 | $323 | - |