時価総額 $2.87T
0.74%
ボリューム24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
硬貨
34.591
+5
取引所
885
最後の更新
35 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00087174 | $0.00083557 | $0.00087413 | $0.00083557 | - | - |
| May-04 2026 | $0.00083557 | $0.00082007 | $0.00084267 | $0.00082007 | - | - |
| May-03 2026 | $0.00082013 | $0.00079299 | $0.00082013 | $0.00079791 | - | - |
| May-02 2026 | $0.00079791 | $0.0007924 | $0.00082763 | $0.00082763 | $191 | - |
| May-01 2026 | $0.00082763 | $0.00080947 | $0.00082763 | $0.00080947 | - | - |
| Apr-30 2026 | $0.0008098 | $0.0008098 | $0.00096114 | $0.00096114 | $584 | - |
| Apr-29 2026 | $0.00094459 | $0.00094459 | $0.0009725 | $0.00097015 | - | - |
| Apr-28 2026 | $0.00097015 | $0.00096138 | $0.00097034 | $0.00096587 | - | - |
| Apr-27 2026 | $0.00096587 | $0.00095356 | $0.00096717 | $0.00096717 | $38 | - |
| Apr-26 2026 | $0.00096717 | $0.00096021 | $0.00096874 | $0.00096021 | - | - |
| Apr-25 2026 | $0.00096001 | $0.00095976 | $0.00097668 | $0.00096031 | $37 | - |
| Apr-24 2026 | $0.00096363 | $0.00096363 | $0.00097655 | $0.00096492 | $24 | - |
| Apr-23 2026 | $0.00096492 | $0.0009557 | $0.00098719 | $0.00098708 | - | - |
| Apr-22 2026 | $0.00098708 | $0.00092594 | $0.00098708 | $0.00092594 | - | - |
| Apr-21 2026 | $0.00092594 | $0.00092227 | $0.00094269 | $0.00092227 | $17 | - |