Cap Mercado $2.87T
0.45%
Volumen 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00087174 | $0.00083557 | $0.00087413 | $0.00083557 | - | - |
| May-04 2026 | $0.00083557 | $0.00082007 | $0.00084267 | $0.00082007 | - | - |
| May-03 2026 | $0.00082013 | $0.00079299 | $0.00082013 | $0.00079791 | - | - |
| May-02 2026 | $0.00079791 | $0.0007924 | $0.00082763 | $0.00082763 | $191 | - |
| May-01 2026 | $0.00082763 | $0.00080947 | $0.00082763 | $0.00080947 | - | - |
| Apr-30 2026 | $0.0008098 | $0.0008098 | $0.00096114 | $0.00096114 | $584 | - |
| Apr-29 2026 | $0.00094459 | $0.00094459 | $0.0009725 | $0.00097015 | - | - |
| Apr-28 2026 | $0.00097015 | $0.00096138 | $0.00097034 | $0.00096587 | - | - |
| Apr-27 2026 | $0.00096587 | $0.00095356 | $0.00096717 | $0.00096717 | $38 | - |
| Apr-26 2026 | $0.00096717 | $0.00096021 | $0.00096874 | $0.00096021 | - | - |
| Apr-25 2026 | $0.00096001 | $0.00095976 | $0.00097668 | $0.00096031 | $37 | - |
| Apr-24 2026 | $0.00096363 | $0.00096363 | $0.00097655 | $0.00096492 | $24 | - |
| Apr-23 2026 | $0.00096492 | $0.0009557 | $0.00098719 | $0.00098708 | - | - |
| Apr-22 2026 | $0.00098708 | $0.00092594 | $0.00098708 | $0.00092594 | - | - |
| Apr-21 2026 | $0.00092594 | $0.00092227 | $0.00094269 | $0.00092227 | $17 | - |