Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Uniwhale (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00619189 | $0.00611574 | $0.00619189 | $0.00611582 | $84 | - |
| Apr-23 2024 | $0.00611582 | $0.00598066 | $0.00613152 | $0.00598829 | $1,065 | - |
| Apr-22 2024 | $0.00598829 | $0.00584116 | $0.00599442 | $0.00584645 | $1,222 | - |
| Apr-21 2024 | $0.00584645 | $0.00579554 | $0.00584645 | $0.00581137 | $210 | - |
| Apr-20 2024 | $0.00583698 | $0.00558657 | $0.00584198 | $0.00562873 | $571 | - |
| Apr-19 2024 | $0.00562873 | $0.00550296 | $0.00562873 | $0.00557513 | $64 | - |
| Apr-18 2024 | $0.00557513 | $0.00540067 | $0.00557513 | $0.00545795 | $1,314 | - |
| Apr-17 2024 | $0.00547534 | $0.00547534 | $0.00558255 | $0.00548096 | $407 | - |
| Apr-16 2024 | $0.00548096 | $0.00546234 | $0.00600623 | $0.0059976 | $189 | - |
| Apr-15 2024 | $0.0059994 | $0.00576175 | $0.00600245 | $0.00576176 | $288 | - |
| Apr-14 2024 | $0.00560928 | $0.00555202 | $0.00575525 | $0.0056324 | $479 | - |
| Apr-13 2024 | $0.00559885 | $0.00534605 | $0.00608403 | $0.00608403 | $816 | - |
| Apr-12 2024 | $0.00608403 | $0.00605183 | $0.00657808 | $0.00648994 | $601 | - |
| Apr-11 2024 | $0.0064891 | $0.0064891 | $0.0065915 | $0.00650162 | $492 | - |
| Apr-10 2024 | $0.00644427 | $0.00632669 | $0.00647275 | $0.00647275 | $556 | - |