Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uniwhale (UNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00524003 | $0.00514679 | $0.00565939 | $0.00565939 | $1,121 | - |
| Apr-30 2024 | $0.00565939 | $0.00563112 | $0.0059501 | $0.00594582 | $383 | - |
| Apr-29 2024 | $0.00594582 | $0.00594582 | $0.00608795 | $0.00606411 | $526 | - |
| Apr-28 2024 | $0.00606411 | $0.00601905 | $0.00606454 | $0.00606454 | $148 | - |
| Apr-27 2024 | $0.00606454 | $0.00604986 | $0.00615565 | $0.00615565 | $158 | - |
| Apr-26 2024 | $0.00615565 | $0.00615558 | $0.00630994 | $0.00628142 | $351 | - |
| Apr-25 2024 | $0.00628142 | $0.00619165 | $0.00636246 | $0.00619189 | $897 | - |
| Apr-24 2024 | $0.00619189 | $0.00611574 | $0.00619189 | $0.00611582 | $84 | - |
| Apr-23 2024 | $0.00611582 | $0.00598066 | $0.00613152 | $0.00598829 | $1,065 | - |
| Apr-22 2024 | $0.00598829 | $0.00584116 | $0.00599442 | $0.00584645 | $1,222 | - |
| Apr-21 2024 | $0.00584645 | $0.00579554 | $0.00584645 | $0.00581137 | $210 | - |
| Apr-20 2024 | $0.00583698 | $0.00558657 | $0.00584198 | $0.00562873 | $571 | - |
| Apr-19 2024 | $0.00562873 | $0.00550296 | $0.00562873 | $0.00557513 | $64 | - |
| Apr-18 2024 | $0.00557513 | $0.00540067 | $0.00557513 | $0.00545795 | $1,314 | - |
| Apr-17 2024 | $0.00547534 | $0.00547534 | $0.00558255 | $0.00548096 | $407 | - |