Cap Mercato $2.51T
2.42%
Volume 24o $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Uniwhale (UNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00606454 | $0.00604986 | $0.00615565 | $0.00615565 | $158 | - |
| Apr-26 2024 | $0.00615565 | $0.00615558 | $0.00630994 | $0.00628142 | $351 | - |
| Apr-25 2024 | $0.00628142 | $0.00619165 | $0.00636246 | $0.00619189 | $897 | - |
| Apr-24 2024 | $0.00619189 | $0.00611574 | $0.00619189 | $0.00611582 | $84 | - |
| Apr-23 2024 | $0.00611582 | $0.00598066 | $0.00613152 | $0.00598829 | $1,065 | - |
| Apr-22 2024 | $0.00598829 | $0.00584116 | $0.00599442 | $0.00584645 | $1,222 | - |
| Apr-21 2024 | $0.00584645 | $0.00579554 | $0.00584645 | $0.00581137 | $210 | - |
| Apr-20 2024 | $0.00583698 | $0.00558657 | $0.00584198 | $0.00562873 | $571 | - |
| Apr-19 2024 | $0.00562873 | $0.00550296 | $0.00562873 | $0.00557513 | $64 | - |
| Apr-18 2024 | $0.00557513 | $0.00540067 | $0.00557513 | $0.00545795 | $1,314 | - |
| Apr-17 2024 | $0.00547534 | $0.00547534 | $0.00558255 | $0.00548096 | $407 | - |
| Apr-16 2024 | $0.00548096 | $0.00546234 | $0.00600623 | $0.0059976 | $189 | - |
| Apr-15 2024 | $0.0059994 | $0.00576175 | $0.00600245 | $0.00576176 | $288 | - |
| Apr-14 2024 | $0.00560928 | $0.00555202 | $0.00575525 | $0.0056324 | $479 | - |
| Apr-13 2024 | $0.00559885 | $0.00534605 | $0.00608403 | $0.00608403 | $816 | - |