Рыночная кепка $2.47T
1.81%
Объем 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Uniwhale (UNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00546841 | $0.00526693 | $0.00546841 | $0.00526735 | $111 | - |
| May-02 2024 | $0.00526595 | $0.00511863 | $0.00526595 | $0.00524003 | $430 | - |
| May-01 2024 | $0.00524003 | $0.00514679 | $0.00565939 | $0.00565939 | $1,121 | - |
| Apr-30 2024 | $0.00565939 | $0.00563112 | $0.0059501 | $0.00594582 | $383 | - |
| Apr-29 2024 | $0.00594582 | $0.00594582 | $0.00608795 | $0.00606411 | $526 | - |
| Apr-28 2024 | $0.00606411 | $0.00601905 | $0.00606454 | $0.00606454 | $148 | - |
| Apr-27 2024 | $0.00606454 | $0.00604986 | $0.00615565 | $0.00615565 | $158 | - |
| Apr-26 2024 | $0.00615565 | $0.00615558 | $0.00630994 | $0.00628142 | $351 | - |
| Apr-25 2024 | $0.00628142 | $0.00619165 | $0.00636246 | $0.00619189 | $897 | - |
| Apr-24 2024 | $0.00619189 | $0.00611574 | $0.00619189 | $0.00611582 | $84 | - |
| Apr-23 2024 | $0.00611582 | $0.00598066 | $0.00613152 | $0.00598829 | $1,065 | - |
| Apr-22 2024 | $0.00598829 | $0.00584116 | $0.00599442 | $0.00584645 | $1,222 | - |
| Apr-21 2024 | $0.00584645 | $0.00579554 | $0.00584645 | $0.00581137 | $210 | - |
| Apr-20 2024 | $0.00583698 | $0.00558657 | $0.00584198 | $0.00562873 | $571 | - |
| Apr-19 2024 | $0.00562873 | $0.00550296 | $0.00562873 | $0.00557513 | $64 | - |