Market Cap $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000020925 | $0.0000020925 | $0.0000020986 | $0.0000020948 | $11 | - |
Mar-26 2024 | $0.0000020948 | $0.0000019328 | $0.0000020948 | $0.0000019372 | $403 | - |
Mar-25 2024 | $0.0000019372 | $0.0000019372 | $0.000001948 | $0.0000019473 | $33 | - |
Mar-24 2024 | $0.0000019473 | $0.0000019473 | $0.0000019473 | $0.0000019473 | - | - |
Mar-23 2024 | $0.0000019473 | $0.0000019415 | $0.0000019473 | $0.0000019415 | $12 | - |
Mar-22 2024 | $0.0000019415 | $0.0000019407 | $0.0000019695 | $0.000001944 | $171 | - |
Mar-21 2024 | $0.000001944 | $0.0000016319 | $0.000001944 | $0.0000016319 | $876 | - |
Mar-20 2024 | $0.0000016319 | $0.0000016319 | $0.0000016319 | $0.0000016319 | - | - |
Mar-19 2024 | $0.0000016319 | $0.0000016319 | $0.0000016409 | $0.0000016409 | $2 | - |
Mar-18 2024 | $0.0000016409 | $0.0000016396 | $0.0000016409 | $0.0000016396 | $10 | - |
Mar-17 2024 | $0.0000016396 | $0.0000015963 | $0.0000016396 | $0.0000015963 | $2 | - |
Mar-16 2024 | $0.0000015963 | $0.0000014829 | $0.0000018179 | $0.0000018179 | $1,483 | - |
Mar-15 2024 | $0.0000018179 | $0.0000018179 | $0.0000018476 | $0.0000018476 | $65 | - |
Mar-14 2024 | $0.0000018269 | $0.0000018094 | $0.0000018269 | $0.0000018094 | $24 | - |
Mar-13 2024 | $0.0000018094 | $0.0000018094 | $0.000001853 | $0.0000018127 | $33 | - |