Рыночная кепка $2.45T
4.3%
Объем 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Universe Island (UIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000061151 | $0.0000059958 | $0.0000061151 | $0.0000060515 | $0 | - |
| May-02 2024 | $0.0000060515 | $0.0000057136 | $0.0000060515 | $0.0000057136 | $1 | - |
| May-01 2024 | $0.0000057136 | $0.0000057136 | $0.0000059057 | $0.0000059057 | $1 | - |
| Apr-30 2024 | $0.0000059057 | $0.0000059057 | $0.000005993 | $0.000005993 | $0 | - |
| Apr-29 2024 | $0.000005993 | $0.000005993 | $0.000005993 | $0.000005993 | - | - |
| Apr-28 2024 | $0.000005993 | $0.000005993 | $0.0000060516 | $0.0000060516 | - | - |
| Apr-27 2024 | $0.0000060516 | $0.0000059666 | $0.0000060516 | $0.0000059666 | $0 | - |
| Apr-26 2024 | $0.0000059666 | $0.0000056412 | $0.0000059666 | $0.0000056484 | $0 | - |
| Apr-25 2024 | $0.0000056484 | $0.0000056484 | $0.0000096133 | $0.0000095628 | $15 | - |
| Apr-24 2024 | $0.0000095628 | $0.0000087629 | $0.00001062 | $0.00001062 | $9 | - |
| Apr-23 2024 | $0.00001062 | $0.0000102 | $0.00001107 | $0.00001107 | $3 | - |
| Apr-22 2024 | $0.00001107 | $0.00001034 | $0.00001107 | $0.00001034 | $2 | - |
| Apr-21 2024 | $0.00001034 | $0.0000061402 | $0.00003632 | $0.00002017 | $256 | - |
| Apr-20 2024 | $0.00002017 | $0.0000018979 | $0.00003034 | $0.0000018979 | $169 | - |
| Apr-19 2024 | $0.0000018979 | $0.0000018979 | $0.0000019034 | $0.0000019034 | $17 | - |