Cap Mercato $2.45T
4.4%
Volume 24o $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000061151 | $0.0000059958 | $0.0000061151 | $0.0000060515 | $0 | - |
May-02 2024 | $0.0000060515 | $0.0000057136 | $0.0000060515 | $0.0000057136 | $1 | - |
May-01 2024 | $0.0000057136 | $0.0000057136 | $0.0000059057 | $0.0000059057 | $1 | - |
Apr-30 2024 | $0.0000059057 | $0.0000059057 | $0.000005993 | $0.000005993 | $0 | - |
Apr-29 2024 | $0.000005993 | $0.000005993 | $0.000005993 | $0.000005993 | - | - |
Apr-28 2024 | $0.000005993 | $0.000005993 | $0.0000060516 | $0.0000060516 | - | - |
Apr-27 2024 | $0.0000060516 | $0.0000059666 | $0.0000060516 | $0.0000059666 | $0 | - |
Apr-26 2024 | $0.0000059666 | $0.0000056412 | $0.0000059666 | $0.0000056484 | $0 | - |
Apr-25 2024 | $0.0000056484 | $0.0000056484 | $0.0000096133 | $0.0000095628 | $15 | - |
Apr-24 2024 | $0.0000095628 | $0.0000087629 | $0.00001062 | $0.00001062 | $9 | - |
Apr-23 2024 | $0.00001062 | $0.0000102 | $0.00001107 | $0.00001107 | $3 | - |
Apr-22 2024 | $0.00001107 | $0.00001034 | $0.00001107 | $0.00001034 | $2 | - |
Apr-21 2024 | $0.00001034 | $0.0000061402 | $0.00003632 | $0.00002017 | $256 | - |
Apr-20 2024 | $0.00002017 | $0.0000018979 | $0.00003034 | $0.0000018979 | $169 | - |
Apr-19 2024 | $0.0000018979 | $0.0000018979 | $0.0000019034 | $0.0000019034 | $17 | - |