Cap Mercado $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe Island (UIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000095628 | $0.0000087629 | $0.00001062 | $0.00001062 | $9 | - |
| Apr-23 2024 | $0.00001062 | $0.0000102 | $0.00001107 | $0.00001107 | $3 | - |
| Apr-22 2024 | $0.00001107 | $0.00001034 | $0.00001107 | $0.00001034 | $2 | - |
| Apr-21 2024 | $0.00001034 | $0.0000061402 | $0.00003632 | $0.00002017 | $256 | - |
| Apr-20 2024 | $0.00002017 | $0.0000018979 | $0.00003034 | $0.0000018979 | $169 | - |
| Apr-19 2024 | $0.0000018979 | $0.0000018979 | $0.0000019034 | $0.0000019034 | $17 | - |
| Apr-18 2024 | $0.0000019034 | $0.0000019011 | $0.0000019034 | $0.0000019011 | $5 | - |
| Apr-17 2024 | $0.0000019011 | $0.0000019011 | $0.0000019011 | $0.0000019011 | $24 | - |
| Apr-16 2024 | $0.0000019117 | $0.0000019117 | $0.0000019347 | $0.0000019347 | $23 | - |
| Apr-15 2024 | $0.0000019347 | $0.0000019347 | $0.0000019516 | $0.0000019516 | $69 | - |
| Apr-14 2024 | $0.0000019516 | $0.0000019516 | $0.0000019555 | $0.0000019555 | $5 | - |
| Apr-13 2024 | $0.0000019555 | $0.0000019555 | $0.000001994 | $0.000001994 | $4 | - |
| Apr-12 2024 | $0.000001994 | $0.000001994 | $0.0000020446 | $0.0000020446 | $211 | - |
| Apr-11 2024 | $0.0000020446 | $0.0000020446 | $0.0000020504 | $0.0000020504 | $13 | - |
| Apr-10 2024 | $0.0000020504 | $0.0000020504 | $0.0000020516 | $0.0000020516 | $4 | - |